Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 13.2 13.4 12.65 13.25 8570.00
03 Feb, 2015 12.6 13.3 11.8 12.35 2715.00
02 Feb, 2015 11.1 13.5 11.1 12.75 11.12 Thousand
30 Jan, 2015 11.65 12.45 11.45 11.45 7397.00
29 Jan, 2015 11.9 11.9 11.4 11.45 2107.00
28 Jan, 2015 12.85 12.85 11.45 12.0 5910.00
27 Jan, 2015 11.5 13.0 11.1 12.05 216.65 Thousand
23 Jan, 2015 11.2 11.4 11.0 11.35 6892.00
22 Jan, 2015 11.5 12.15 11.0 11.4 356.05 Thousand
21 Jan, 2015 11.1 11.5 11.0 11.5 3975.00