Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 11.75 13.3 11.75 11.85 9051.00
03 Mar, 2015 11.9 11.9 11.75 11.8 54.00
02 Mar, 2015 11.9 12.05 11.45 12.05 274.00
28 Feb, 2015 12.6 12.6 12.0 12.1 6209.00
27 Feb, 2015 12.4 14.5 12.25 12.85 11.26 Thousand
26 Feb, 2015 12.5 12.55 11.75 12.55 510.00
25 Feb, 2015 11.9 12.75 11.9 12.7 2652.00
24 Feb, 2015 12.05 13.0 12.05 12.05 307.00
23 Feb, 2015 11.8 12.1 11.75 12.0 355.00
20 Feb, 2015 12.9 13.0 11.9 12.0 6784.00