Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 10.85 11.95 10.4 11.95 4906.00
01 Apr, 2015 10.8 10.8 10.8 10.8 6.00
31 Mar, 2015 11.2 11.25 10.7 10.85 2562.00
30 Mar, 2015 10.85 11.9 10.5 11.5 4027.00
27 Mar, 2015 10.5 11.9 9.7 11.0 8965.00
26 Mar, 2015 10.25 12.3 10.25 10.6 462.72 Thousand
25 Mar, 2015 11.3 12.6 11.3 11.5 2768.00
24 Mar, 2015 11.7 12.6 11.4 11.4 10.75 Thousand
23 Mar, 2015 11.9 11.9 11.9 11.9 2.00
20 Mar, 2015 11.7 12.5 11.0 12.2 2954.00