INR 13.09
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2015 | 10.85 | 11.95 | 10.4 | 11.95 | 4906.00 |
01 Apr, 2015 | 10.8 | 10.8 | 10.8 | 10.8 | 6.00 |
31 Mar, 2015 | 11.2 | 11.25 | 10.7 | 10.85 | 2562.00 |
30 Mar, 2015 | 10.85 | 11.9 | 10.5 | 11.5 | 4027.00 |
27 Mar, 2015 | 10.5 | 11.9 | 9.7 | 11.0 | 8965.00 |
26 Mar, 2015 | 10.25 | 12.3 | 10.25 | 10.6 | 462.72 Thousand |
25 Mar, 2015 | 11.3 | 12.6 | 11.3 | 11.5 | 2768.00 |
24 Mar, 2015 | 11.7 | 12.6 | 11.4 | 11.4 | 10.75 Thousand |
23 Mar, 2015 | 11.9 | 11.9 | 11.9 | 11.9 | 2.00 |
20 Mar, 2015 | 11.7 | 12.5 | 11.0 | 12.2 | 2954.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE