Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 12.0 12.2 12.0 12.15 1540.00
18 Mar, 2015 12.25 12.25 12.0 12.05 2102.00
17 Mar, 2015 12.0 12.9 11.9 12.25 4504.00
16 Mar, 2015 12.0 12.35 11.35 12.25 1482.00
13 Mar, 2015 12.5 13.6 12.05 12.2 2903.00
12 Mar, 2015 12.5 12.6 12.1 12.4 2384.00
11 Mar, 2015 12.5 13.85 12.05 12.7 33.64 Thousand
10 Mar, 2015 12.1 12.45 12.05 12.4 1003.00
09 Mar, 2015 12.5 12.5 11.6 12.1 2051.00
05 Mar, 2015 11.15 12.2 11.15 12.0 405.00