Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 11.0 11.25 10.05 10.35 150.75 Thousand
19 Dec, 2014 10.1 11.45 10.0 10.6 717.00
18 Dec, 2014 9.7 11.25 9.7 10.45 2519.00
17 Dec, 2014 9.95 10.2 9.3 9.9 758.00
16 Dec, 2014 10.5 10.5 9.75 10.2 1107.00
15 Dec, 2014 10.0 10.75 9.7 10.6 162.51 Thousand
12 Dec, 2014 10.4 10.4 9.8 10.25 613.00
11 Dec, 2014 10.6 10.95 9.85 10.6 3617.00
10 Dec, 2014 9.9 10.75 9.9 10.75 150.5 Thousand
09 Dec, 2014 10.3 10.5 9.15 10.15 4572.00