Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 12.0 12.5 11.0 11.5 6606.00
21 Nov, 2014 9.5 11.7 9.5 11.45 150.12 Thousand
20 Nov, 2014 12.65 12.65 10.15 10.55 8685.00
19 Nov, 2014 10.1 11.45 10.1 10.75 682.00
18 Nov, 2014 10.05 12.0 9.6 10.65 12.27 Thousand
17 Nov, 2014 11.4 13.5 11.4 12.0 152.71 Thousand
14 Nov, 2014 11.05 11.75 10.3 11.4 8135.00
13 Nov, 2014 11.85 11.85 11.25 11.5 1694.00
12 Nov, 2014 11.85 11.85 11.2 11.2 2909.00
11 Nov, 2014 11.0 11.95 11.0 11.85 583.00