Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 10.2 11.2 10.2 10.5 1907.00
05 Dec, 2014 10.7 11.0 10.4 10.75 1645.00
04 Dec, 2014 10.8 11.15 10.45 11.0 1792.00
03 Dec, 2014 10.9 11.35 10.45 10.9 3490.00
02 Dec, 2014 10.3 11.4 10.3 11.25 171.83 Thousand
01 Dec, 2014 10.4 11.25 10.2 10.4 1259.00
28 Nov, 2014 10.5 11.7 9.25 10.7 6057.00
27 Nov, 2014 10.8 10.85 10.2 10.7 140.57 Thousand
26 Nov, 2014 10.3 11.8 10.05 10.35 3751.00
25 Nov, 2014 11.1 11.95 9.25 10.4 17.3 Thousand