Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 11.05 11.5 10.9 11.5 2301.00
07 Nov, 2014 10.75 12.0 10.75 11.8 1556.00
05 Nov, 2014 11.35 11.95 11.0 11.5 213.98 Thousand
03 Nov, 2014 11.65 12.0 11.05 11.95 643.00
31 Oct, 2014 11.7 11.75 10.25 11.65 235.9 Thousand
30 Oct, 2014 11.0 11.0 10.75 10.75 5316.00
29 Oct, 2014 11.3 11.5 11.05 11.15 1642.00
28 Oct, 2014 10.3 12.0 10.2 11.9 4123.00
27 Oct, 2014 10.0 11.1 10.0 11.1 280.00
23 Oct, 2014 10.75 11.5 10.75 11.1 709.00