Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 11.3 11.6 10.85 11.2 2042.00
01 Oct, 2014 11.8 11.8 10.85 11.05 2107.00
30 Sep, 2014 11.7 12.4 11.4 11.4 3654.00
29 Sep, 2014 12.5 12.5 11.6 11.95 965.00
26 Sep, 2014 11.7 12.65 11.6 12.0 5393.00
25 Sep, 2014 12.8 12.8 11.7 12.2 7549.00
24 Sep, 2014 11.75 12.2 11.1 12.2 15.64 Thousand
23 Sep, 2014 12.05 12.4 11.6 11.65 1246.00
22 Sep, 2014 11.6 12.5 11.6 12.05 1150.00
19 Sep, 2014 11.35 12.25 11.35 11.95 1556.00