Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 11.4 12.5 11.4 11.7 6442.00
17 Sep, 2014 13.1 13.1 11.9 11.95 2462.00
16 Sep, 2014 12.35 13.1 12.35 12.5 1003.00
15 Sep, 2014 11.65 12.85 11.65 12.6 3786.00
12 Sep, 2014 12.85 12.85 11.7 12.25 9137.00
11 Sep, 2014 11.5 12.6 11.4 12.25 11.07 Thousand
10 Sep, 2014 12.0 12.0 11.6 12.0 10.75 Thousand
09 Sep, 2014 11.55 12.45 11.5 11.95 3771.00
08 Sep, 2014 11.55 12.5 11.45 12.1 7936.00
05 Sep, 2014 11.6 12.55 11.6 12.05 805.00