Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 12.6 13.45 11.6 13.0 7794.00
19 Aug, 2014 13.05 13.5 12.7 12.8 110.01 Thousand
18 Aug, 2014 14.5 15.6 13.6 14.1 7144.00
14 Aug, 2014 14.5 14.5 13.2 14.25 31.00
13 Aug, 2014 13.2 14.5 13.1 14.5 53.08 Thousand
12 Aug, 2014 13.65 14.5 13.65 14.25 1885.00
11 Aug, 2014 14.85 14.85 12.85 13.6 2653.00
08 Aug, 2014 12.75 14.9 12.75 13.65 253.7 Thousand
07 Aug, 2014 16.0 16.0 13.6 13.95 4359.00
06 Aug, 2014 15.0 15.0 14.6 14.95 1165.00