Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 13.75 14.4 13.75 14.05 107.61 Thousand
18 Jul, 2014 13.75 14.0 13.75 13.75 102.52 Thousand
17 Jul, 2014 13.85 13.85 13.85 13.85 202.00
16 Jul, 2014 13.45 13.9 13.45 13.85 26.00
15 Jul, 2014 14.35 14.35 13.6 14.1 4362.00
14 Jul, 2014 14.55 14.55 13.4 13.7 8027.00
11 Jul, 2014 13.9 13.9 12.7 13.9 10 Thousand
10 Jul, 2014 13.25 13.25 13.25 13.25 38.00
09 Jul, 2014 12.4 12.75 12.4 12.65 1163.00
08 Jul, 2014 13.4 13.4 13.0 13.05 1300.00