Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 14.2 15.25 14.2 14.75 134.41 Thousand
04 Aug, 2014 14.0 14.4 14.0 14.4 843.00
01 Aug, 2014 14.35 15.8 14.35 15.0 11.58 Thousand
31 Jul, 2014 15.1 15.7 15.0 15.1 1548.00
30 Jul, 2014 15.95 16.55 15.5 15.75 270.63 Thousand
28 Jul, 2014 16.7 16.7 15.4 15.8 19.96 Thousand
25 Jul, 2014 15.95 15.95 15.95 15.95 2653.00
24 Jul, 2014 15.15 15.2 14.7 15.2 6340.00
23 Jul, 2014 15.0 15.45 14.25 14.5 269.89 Thousand
22 Jul, 2014 14.7 14.75 14.05 14.75 130.21 Thousand