Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 13.35 14.5 13.35 14.2 6339.00
16 Jul, 2015 13.0 14.1 13.0 13.8 17.4 Thousand
15 Jul, 2015 14.25 14.95 13.75 13.8 4490.00
14 Jul, 2015 15.95 15.95 13.8 14.25 1069.00
13 Jul, 2015 13.75 15.0 13.75 14.95 16.85 Thousand
10 Jul, 2015 15.5 15.8 13.6 14.4 12.21 Thousand
09 Jul, 2015 12.65 14.65 12.65 14.45 10.15 Thousand
08 Jul, 2015 13.9 13.9 13.0 13.35 18.97 Thousand
07 Jul, 2015 13.3 14.45 12.5 13.15 6843.00
06 Jul, 2015 13.8 14.2 13.0 13.5 13.8 Thousand