Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 12.5 12.5 12.0 12.5 40.15 Thousand
18 Jun, 2015 12.45 12.5 12.15 12.5 20.35 Thousand
17 Jun, 2015 11.9 12.5 11.9 12.1 8278.00
16 Jun, 2015 12.1 12.5 12.05 12.5 30.57 Thousand
15 Jun, 2015 12.4 12.5 12.15 12.5 14.46 Thousand
12 Jun, 2015 12.0 13.15 11.95 12.4 7805.00
11 Jun, 2015 12.3 12.55 12.3 12.55 3977.00
10 Jun, 2015 12.75 13.2 12.7 12.75 1028.00
09 Jun, 2015 12.4 13.2 12.4 13.15 -
08 Jun, 2015 13.0 13.05 13.0 13.0 -