Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 12.8 14.2 12.55 13.75 4689.00
02 Jul, 2015 12.35 12.95 11.95 12.95 2333.00
01 Jul, 2015 12.25 13.0 12.25 12.55 560.00
30 Jun, 2015 12.3 12.85 12.3 12.65 159.73 Thousand
29 Jun, 2015 12.05 12.25 12.05 12.25 505.00
26 Jun, 2015 12.05 12.5 12.05 12.5 70.15 Thousand
25 Jun, 2015 12.5 12.5 12.0 12.5 17.13 Thousand
24 Jun, 2015 12.45 12.5 12.3 12.5 31.3 Thousand
23 Jun, 2015 12.0 12.75 12.0 12.5 7525.00
22 Jun, 2015 12.2 12.5 12.0 12.5 1104.00