Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 13.1 14.4 13.05 14.2 1237.00
30 Jul, 2015 13.4 14.5 13.2 13.2 5217.00
29 Jul, 2015 13.25 14.0 13.25 13.75 409.00
28 Jul, 2015 13.1 13.95 13.1 13.25 4352.00
27 Jul, 2015 14.3 14.3 13.1 13.7 442.00
24 Jul, 2015 13.75 13.75 13.25 13.5 6324.00
23 Jul, 2015 15.0 15.0 13.65 13.75 5614.00
22 Jul, 2015 14.65 14.65 13.95 13.95 3604.00
21 Jul, 2015 16.0 16.0 13.7 14.4 7307.00
20 Jul, 2015 14.2 15.6 13.6 15.1 43.17 Thousand