Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 14.2 | 15.45 | 14.2 | 15.1 | 4910.00 |
| 27 Aug, 2015 | 14.75 | 14.75 | 14.75 | 14.75 | 1016.00 |
| 26 Aug, 2015 | 12.8 | 14.05 | 12.8 | 14.05 | 1075.00 |
| 25 Aug, 2015 | 14.1 | 14.2 | 13.4 | 13.4 | 4393.00 |
| 24 Aug, 2015 | 14.1 | 14.8 | 14.1 | 14.1 | 4865.00 |
| 21 Aug, 2015 | 13.9 | 14.85 | 13.9 | 14.8 | 5007.00 |
| 20 Aug, 2015 | 15.25 | 15.25 | 14.4 | 14.6 | 7838.00 |
| 19 Aug, 2015 | 14.15 | 15.15 | 14.15 | 15.15 | 7055.00 |
| 18 Aug, 2015 | 14.9 | 15.0 | 14.05 | 14.45 | 2847.00 |
| 17 Aug, 2015 | 14.5 | 15.0 | 14.0 | 14.35 | 9765.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE