Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 13.5 15.0 13.5 14.15 7511.00
10 Sep, 2015 13.0 14.2 13.0 14.2 186.00
09 Sep, 2015 13.95 15.1 12.65 13.1 2752.00
08 Sep, 2015 13.0 13.9 12.9 13.9 2435.00
07 Sep, 2015 13.4 13.4 13.1 13.1 600.00
04 Sep, 2015 13.2 14.7 13.0 13.45 7445.00
03 Sep, 2015 14.25 14.3 14.25 14.25 1265.00
02 Sep, 2015 14.95 14.95 14.95 14.95 5.00
01 Sep, 2015 14.7 14.7 14.5 14.5 37.00
31 Aug, 2015 14.9 15.85 14.9 15.15 1631.00