Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 22.0 23.85 22.0 23.85 185.09 Thousand
13 Oct, 2015 18.0 21.7 17.35 21.7 188.48 Thousand
12 Oct, 2015 20.9 20.9 17.25 18.1 71.85 Thousand
09 Oct, 2015 18.5 19.2 16.2 19.2 218.99 Thousand
08 Oct, 2015 17.0 17.0 15.0 16.0 13.12 Thousand
07 Oct, 2015 14.0 14.55 14.0 14.55 67.00
06 Oct, 2015 14.15 15.25 14.1 14.3 1304.00
05 Oct, 2015 12.6 16.5 12.6 14.25 717.00
01 Oct, 2015 14.0 14.0 14.0 14.0 605.00
30 Sep, 2015 15.95 15.95 13.9 14.25 854.00