Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 20.0 22.0 18.6 21.1 14.86 Thousand
11 Nov, 2015 20.1 20.35 19.65 20.0 5210.00
10 Nov, 2015 19.5 19.5 18.45 19.25 6607.00
09 Nov, 2015 18.25 19.5 17.5 19.1 7217.00
06 Nov, 2015 20.5 20.5 18.25 18.8 8310.00
05 Nov, 2015 19.1 19.6 18.6 19.15 3325.00
04 Nov, 2015 18.5 19.6 18.15 19.3 11.9 Thousand
03 Nov, 2015 18.55 19.8 18.0 18.8 14.6 Thousand
02 Nov, 2015 17.85 19.9 17.85 18.85 7741.00
30 Oct, 2015 20.55 20.9 18.7 18.85 18.05 Thousand