Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 32.0 32.95 31.5 31.65 25.24 Thousand
11 Dec, 2015 34.95 35.95 33.05 33.05 70.59 Thousand
10 Dec, 2015 36.0 36.0 34.2 34.75 54.07 Thousand
09 Dec, 2015 37.8 37.8 35.95 35.95 99.24 Thousand
08 Dec, 2015 39.5 40.0 37.35 37.8 63.04 Thousand
07 Dec, 2015 39.5 39.5 38.2 39.3 109.38 Thousand
04 Dec, 2015 36.0 37.65 35.5 37.65 38.24 Thousand
03 Dec, 2015 38.0 38.0 35.5 35.9 145.02 Thousand
02 Dec, 2015 41.2 41.2 37.3 37.3 240.36 Thousand
01 Dec, 2015 39.25 39.25 39.0 39.25 28.58 Thousand