Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 35.0 36.9 35.0 35.05 54.53 Thousand
28 Dec, 2015 38.4 38.7 36.15 36.8 39.17 Thousand
24 Dec, 2015 37.75 38.9 36.5 37.85 37.16 Thousand
23 Dec, 2015 37.5 37.9 36.2 37.1 57.19 Thousand
22 Dec, 2015 41.5 41.7 38.0 38.0 118.37 Thousand
21 Dec, 2015 40.2 40.2 38.2 39.95 161.26 Thousand
18 Dec, 2015 38.0 38.3 38.0 38.3 22.27 Thousand
17 Dec, 2015 35.95 36.5 33.65 36.5 48.94 Thousand
16 Dec, 2015 34.0 34.85 33.6 34.8 34.62 Thousand
15 Dec, 2015 31.55 33.2 31.55 33.2 27.68 Thousand