Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 31.75 31.8 31.15 31.8 6845.00
25 Jan, 2016 29.2 30.3 29.05 30.3 7625.00
22 Jan, 2016 28.9 28.95 27.0 28.9 11.47 Thousand
21 Jan, 2016 29.3 29.3 26.6 27.6 28.35 Thousand
20 Jan, 2016 27.5 28.35 26.1 28.0 14.38 Thousand
19 Jan, 2016 27.6 28.0 26.35 27.3 28.77 Thousand
18 Jan, 2016 28.3 30.5 27.6 27.7 41.47 Thousand
15 Jan, 2016 30.6 33.5 30.15 30.65 19.88 Thousand
14 Jan, 2016 34.9 34.9 29.25 32.1 39.98 Thousand
13 Jan, 2016 35.5 35.5 31.0 32.05 41.45 Thousand