Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 23.9 | 25.25 | 23.7 | 23.7 | 14.9 Thousand |
| 23 Feb, 2016 | 25.1 | 25.9 | 24.65 | 24.9 | 10.7 Thousand |
| 22 Feb, 2016 | 24.55 | 26.3 | 24.55 | 25.85 | 14.17 Thousand |
| 19 Feb, 2016 | 25.3 | 26.85 | 25.3 | 25.6 | 3162.00 |
| 18 Feb, 2016 | 27.0 | 27.0 | 25.1 | 26.2 | 15.64 Thousand |
| 17 Feb, 2016 | 27.1 | 27.1 | 25.75 | 26.1 | 18.57 Thousand |
| 16 Feb, 2016 | 27.1 | 28.6 | 27.0 | 27.1 | 5046.00 |
| 15 Feb, 2016 | 27.9 | 28.35 | 27.05 | 28.3 | 12.39 Thousand |
| 12 Feb, 2016 | 28.5 | 28.5 | 27.05 | 27.05 | 16.03 Thousand |
| 11 Feb, 2016 | 28.5 | 30.0 | 28.45 | 28.45 | 20.18 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE