Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2016 | 23.6 | 24.5 | 23.6 | 24.1 | 834.00 |
| 23 Mar, 2016 | 23.85 | 24.65 | 23.7 | 24.0 | 26.01 Thousand |
| 22 Mar, 2016 | 26.0 | 26.0 | 23.65 | 24.5 | 9666.00 |
| 21 Mar, 2016 | 27.1 | 27.1 | 24.7 | 24.8 | 4020.00 |
| 18 Mar, 2016 | 25.4 | 26.25 | 25.0 | 25.85 | 2114.00 |
| 17 Mar, 2016 | 25.75 | 25.75 | 24.8 | 25.45 | 3296.00 |
| 16 Mar, 2016 | 24.25 | 24.9 | 24.25 | 24.65 | 3954.00 |
| 15 Mar, 2016 | 24.5 | 25.65 | 23.9 | 23.9 | 17.53 Thousand |
| 14 Mar, 2016 | 26.0 | 26.85 | 25.15 | 25.15 | 3608.00 |
| 11 Mar, 2016 | 26.0 | 27.0 | 25.7 | 26.1 | 18.9 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE