Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 23.4 | 23.5 | 22.55 | 23.2 | 7551.00 |
| 08 Apr, 2016 | 23.5 | 23.5 | 23.1 | 23.35 | 6218.00 |
| 07 Apr, 2016 | 23.3 | 23.85 | 23.0 | 23.75 | 1559.00 |
| 06 Apr, 2016 | 23.05 | 24.05 | 22.95 | 23.15 | 31.27 Thousand |
| 05 Apr, 2016 | 24.05 | 24.8 | 23.7 | 24.1 | 11.82 Thousand |
| 04 Apr, 2016 | 26.0 | 26.0 | 24.35 | 24.8 | 10.45 Thousand |
| 01 Apr, 2016 | 24.2 | 24.75 | 24.0 | 24.3 | 9018.00 |
| 31 Mar, 2016 | 23.55 | 24.75 | 23.55 | 24.65 | 16.94 Thousand |
| 30 Mar, 2016 | 23.85 | 24.75 | 23.7 | 24.7 | 9867.00 |
| 29 Mar, 2016 | 25.25 | 25.25 | 23.6 | 24.05 | 10.68 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE