Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 23.8 | 24.7 | 23.6 | 24.1 | 3236.00 |
| 12 May, 2016 | 23.85 | 24.4 | 23.2 | 23.8 | 10.83 Thousand |
| 11 May, 2016 | 23.25 | 23.85 | 23.05 | 23.45 | 17.04 Thousand |
| 10 May, 2016 | 24.15 | 24.15 | 23.35 | 23.6 | 4917.00 |
| 09 May, 2016 | 24.0 | 24.95 | 23.3 | 23.65 | 8951.00 |
| 06 May, 2016 | 23.25 | 25.4 | 23.25 | 24.15 | 2407.00 |
| 05 May, 2016 | 24.95 | 24.95 | 24.0 | 24.0 | 24.84 Thousand |
| 04 May, 2016 | 24.8 | 25.7 | 24.35 | 24.5 | 5409.00 |
| 03 May, 2016 | 25.2 | 26.25 | 24.5 | 24.8 | 8805.00 |
| 02 May, 2016 | 25.7 | 25.7 | 24.65 | 25.1 | 2180.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE