Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 24.5 | 24.9 | 23.5 | 23.8 | 21.07 Thousand |
| 26 May, 2016 | 24.3 | 25.2 | 24.3 | 24.65 | 9414.00 |
| 25 May, 2016 | 24.75 | 25.35 | 24.15 | 24.5 | 10.34 Thousand |
| 24 May, 2016 | 25.7 | 26.0 | 24.35 | 24.65 | 10.45 Thousand |
| 23 May, 2016 | 27.6 | 27.6 | 25.35 | 25.55 | 7944.00 |
| 20 May, 2016 | 26.0 | 26.6 | 25.15 | 25.3 | 17.32 Thousand |
| 19 May, 2016 | 26.9 | 29.4 | 26.05 | 26.15 | 65.58 Thousand |
| 18 May, 2016 | 25.0 | 27.35 | 24.8 | 26.45 | 37.99 Thousand |
| 17 May, 2016 | 23.9 | 26.65 | 22.75 | 25.8 | 83.49 Thousand |
| 16 May, 2016 | 24.5 | 24.5 | 23.0 | 23.9 | 1686.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE