Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 20.0 20.1 19.3 19.45 18.02 Thousand
09 Jun, 2016 19.75 19.75 18.6 19.15 19.02 Thousand
08 Jun, 2016 18.35 19.5 17.85 18.5 41.81 Thousand
07 Jun, 2016 20.75 20.75 17.25 18.35 92.02 Thousand
06 Jun, 2016 21.7 21.75 20.1 20.8 3005.00
03 Jun, 2016 20.1 23.0 20.1 21.15 28.15 Thousand
02 Jun, 2016 22.0 22.4 20.5 21.05 66.07 Thousand
01 Jun, 2016 22.75 23.4 22.05 22.35 11.79 Thousand
31 May, 2016 23.9 23.9 22.6 22.9 6541.00
30 May, 2016 23.6 24.4 22.15 23.45 15.28 Thousand