Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 28.5 29.45 28.4 28.6 12.48 Thousand
08 Jul, 2016 29.6 29.6 28.3 28.65 10.96 Thousand
07 Jul, 2016 28.5 29.85 28.05 28.75 29.37 Thousand
05 Jul, 2016 29.0 30.4 28.7 28.95 26.89 Thousand
04 Jul, 2016 29.5 30.8 29.2 29.65 33.39 Thousand
01 Jul, 2016 29.9 31.3 29.3 29.65 63.55 Thousand
30 Jun, 2016 32.8 32.85 29.5 29.65 176.7 Thousand
29 Jun, 2016 29.9 31.15 26.05 31.15 431.73 Thousand
28 Jun, 2016 29.1 31.5 26.5 28.35 129.38 Thousand
27 Jun, 2016 28.05 30.7 27.35 29.4 205.27 Thousand