Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 26.0 27.0 25.5 26.15 10.76 Thousand
22 Jul, 2016 26.6 27.45 26.3 26.45 7948.00
21 Jul, 2016 27.5 27.9 26.6 27.0 23.09 Thousand
20 Jul, 2016 27.5 27.5 26.5 27.1 20.61 Thousand
19 Jul, 2016 27.9 27.9 26.55 27.05 8081.00
18 Jul, 2016 27.1 28.0 27.1 27.35 8034.00
15 Jul, 2016 28.1 28.85 27.5 28.0 60.5 Thousand
14 Jul, 2016 28.4 28.55 25.75 28.0 50.68 Thousand
13 Jul, 2016 27.85 28.75 27.1 28.15 18.29 Thousand
12 Jul, 2016 29.4 29.4 26.0 27.4 67.11 Thousand