Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 37.1 | 39.9 | 34.75 | 36.0 | 468.52 Thousand |
| 05 Aug, 2016 | 28.6 | 33.4 | 28.0 | 33.4 | 143.27 Thousand |
| 04 Aug, 2016 | 26.7 | 28.35 | 26.5 | 27.85 | 24.95 Thousand |
| 03 Aug, 2016 | 28.9 | 29.0 | 27.1 | 28.05 | 73.95 Thousand |
| 02 Aug, 2016 | 25.0 | 27.6 | 25.0 | 27.6 | 39.22 Thousand |
| 01 Aug, 2016 | 25.0 | 26.9 | 24.3 | 25.1 | 4390.00 |
| 29 Jul, 2016 | 25.3 | 26.7 | 25.2 | 25.35 | 9039.00 |
| 28 Jul, 2016 | 24.3 | 26.75 | 24.25 | 25.95 | 24.19 Thousand |
| 27 Jul, 2016 | 23.55 | 25.3 | 23.55 | 24.9 | 11.22 Thousand |
| 26 Jul, 2016 | 26.05 | 26.05 | 25.0 | 25.15 | 38.67 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE