Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 33.05 33.85 31.55 32.05 19.99 Thousand
06 Sep, 2016 31.5 33.85 31.4 33.1 25.41 Thousand
02 Sep, 2016 31.3 32.75 31.25 32.2 10.57 Thousand
01 Sep, 2016 31.6 32.5 31.1 31.55 18.67 Thousand
31 Aug, 2016 31.5 33.5 31.5 31.65 25.16 Thousand
30 Aug, 2016 31.7 32.5 31.5 31.55 15.37 Thousand
29 Aug, 2016 31.8 32.4 31.5 31.85 9217.00
26 Aug, 2016 31.95 33.45 31.3 32.55 9185.00
25 Aug, 2016 32.35 33.4 31.5 32.0 10.74 Thousand
24 Aug, 2016 31.85 34.0 31.4 32.4 25.38 Thousand