Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 30.65 31.9 30.6 31.35 6973.00
21 Sep, 2016 30.4 32.75 30.25 30.8 34.8 Thousand
20 Sep, 2016 30.65 31.65 30.25 30.45 13.45 Thousand
19 Sep, 2016 30.25 32.0 30.25 30.65 14.64 Thousand
16 Sep, 2016 31.0 32.0 30.15 30.25 39.39 Thousand
15 Sep, 2016 31.0 31.95 30.7 31.0 7791.00
14 Sep, 2016 31.65 32.75 30.6 30.9 29.73 Thousand
12 Sep, 2016 31.5 32.9 31.5 31.6 9618.00
09 Sep, 2016 33.05 33.4 32.0 32.0 6574.00
08 Sep, 2016 32.0 34.7 31.5 32.95 30.59 Thousand