Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 29.45 35.4 29.45 35.4 179.58 Thousand
21 Oct, 2016 29.8 30.2 29.0 29.5 6518.00
20 Oct, 2016 28.7 29.95 28.15 29.7 1126.00
19 Oct, 2016 29.0 29.5 28.05 28.95 7666.00
18 Oct, 2016 28.35 28.7 27.5 28.55 7681.00
17 Oct, 2016 28.4 29.25 27.6 27.75 6446.00
14 Oct, 2016 28.35 29.0 28.35 28.85 1918.00
13 Oct, 2016 29.0 30.45 28.1 28.35 14.53 Thousand
10 Oct, 2016 28.9 29.95 28.9 29.0 6367.00
07 Oct, 2016 29.3 30.45 29.15 29.8 10.04 Thousand