Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 29.65 31.4 29.0 29.3 10.01 Thousand
05 Oct, 2016 30.0 32.3 29.55 29.85 21.47 Thousand
04 Oct, 2016 29.1 30.5 29.1 30.05 9660.00
03 Oct, 2016 28.35 31.0 28.15 29.15 7784.00
30 Sep, 2016 28.0 29.0 26.7 28.0 14.86 Thousand
29 Sep, 2016 30.35 31.6 25.5 27.95 57.51 Thousand
28 Sep, 2016 31.2 31.2 30.3 30.4 3584.00
27 Sep, 2016 30.1 31.2 30.05 31.0 8884.00
26 Sep, 2016 30.25 31.4 30.05 30.1 7266.00
23 Sep, 2016 31.3 31.9 30.05 30.3 7037.00