Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 29.45 30.0 28.5 29.95 7670.00
21 Nov, 2016 32.45 32.45 28.25 28.65 7609.00
18 Nov, 2016 29.95 30.0 28.65 28.85 1573.00
17 Nov, 2016 30.0 30.5 28.3 29.5 7768.00
16 Nov, 2016 30.2 31.5 29.3 30.0 3404.00
15 Nov, 2016 32.4 33.2 28.8 29.9 35.57 Thousand
11 Nov, 2016 34.1 34.1 32.4 32.45 11.35 Thousand
10 Nov, 2016 33.6 34.9 33.6 34.4 8559.00
09 Nov, 2016 32.0 40.3 30.35 33.7 64.81 Thousand
08 Nov, 2016 34.05 34.8 34.0 34.25 7570.00