Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 31.95 33.4 31.95 33.1 22.58 Thousand
05 Dec, 2016 32.05 32.5 30.95 31.3 4788.00
02 Dec, 2016 32.7 32.7 31.25 32.0 2169.00
01 Dec, 2016 32.25 32.75 31.65 32.0 14.02 Thousand
30 Nov, 2016 31.95 32.75 31.95 32.55 7879.00
29 Nov, 2016 31.15 32.5 30.7 31.6 9071.00
28 Nov, 2016 30.2 32.3 29.2 31.9 8789.00
25 Nov, 2016 31.45 32.75 28.75 30.75 7017.00
24 Nov, 2016 31.25 34.75 29.4 31.5 10.13 Thousand
23 Nov, 2016 30.2 31.25 28.25 30.9 9592.00