Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 37.5 38.4 36.0 36.4 7815.00
02 Jan, 2017 35.95 38.75 35.9 37.1 66.98 Thousand
30 Dec, 2016 35.55 36.2 35.0 35.55 7607.00
29 Dec, 2016 36.75 37.0 34.8 36.0 9517.00
28 Dec, 2016 34.15 38.4 34.0 36.75 37.57 Thousand
27 Dec, 2016 33.5 35.0 33.05 34.25 9888.00
26 Dec, 2016 36.15 36.5 32.4 33.05 24.9 Thousand
23 Dec, 2016 36.2 38.05 36.15 36.55 11.53 Thousand
22 Dec, 2016 37.8 38.0 35.1 36.2 17.61 Thousand
21 Dec, 2016 39.5 39.6 36.55 37.45 22.87 Thousand