Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 41.1 42.6 38.1 39.45 40.46 Thousand
19 Dec, 2016 42.75 46.7 41.05 42.15 301.82 Thousand
16 Dec, 2016 35.0 41.4 33.5 40.95 285.82 Thousand
15 Dec, 2016 34.05 34.9 34.0 34.5 2503.00
14 Dec, 2016 34.4 36.0 33.65 34.0 2473.00
13 Dec, 2016 34.95 35.75 33.15 34.2 6877.00
12 Dec, 2016 35.75 35.75 34.3 34.6 3799.00
09 Dec, 2016 34.0 36.5 33.0 35.95 45.75 Thousand
08 Dec, 2016 34.5 34.5 33.95 34.0 4351.00
07 Dec, 2016 32.4 34.5 32.2 34.0 28.17 Thousand