Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 37.5 38.45 36.5 37.5 3523.00
16 Jan, 2017 37.95 39.0 37.5 37.5 7993.00
13 Jan, 2017 36.5 37.7 36.0 37.05 9504.00
12 Jan, 2017 36.6 37.4 36.15 37.0 6454.00
11 Jan, 2017 36.55 38.85 36.5 37.0 10.7 Thousand
10 Jan, 2017 37.5 38.35 36.3 36.6 17.75 Thousand
09 Jan, 2017 36.1 38.75 35.15 37.7 61.29 Thousand
06 Jan, 2017 37.55 37.55 36.0 36.25 2873.00
05 Jan, 2017 37.5 37.7 36.75 37.25 1766.00
04 Jan, 2017 36.5 37.5 35.5 37.0 3984.00