Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 47.1 48.85 43.75 45.2 37.79 Thousand
14 Feb, 2017 50.25 50.25 45.8 47.85 34.49 Thousand
13 Feb, 2017 52.7 53.85 48.0 50.45 54.33 Thousand
10 Feb, 2017 55.2 55.7 52.5 52.7 30.7 Thousand
09 Feb, 2017 55.45 57.7 54.15 54.75 100.34 Thousand
08 Feb, 2017 51.8 59.3 50.7 54.95 466.46 Thousand
07 Feb, 2017 50.0 52.2 49.0 51.15 29.04 Thousand
06 Feb, 2017 48.9 51.8 48.9 50.1 23.07 Thousand
03 Feb, 2017 49.45 50.35 47.9 48.55 24.03 Thousand
02 Feb, 2017 50.95 50.95 48.65 49.05 25.45 Thousand