Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 58.9 67.7 56.25 63.4 752.83 Thousand
01 Mar, 2017 52.35 62.0 51.55 57.55 223.43 Thousand
28 Feb, 2017 53.0 56.0 53.0 54.0 91.27 Thousand
27 Feb, 2017 53.8 55.0 50.05 52.15 88.7 Thousand
23 Feb, 2017 51.0 51.9 49.55 50.0 12.54 Thousand
22 Feb, 2017 52.35 53.8 50.25 51.1 16.58 Thousand
21 Feb, 2017 50.05 55.0 50.0 52.25 84.32 Thousand
20 Feb, 2017 50.85 51.9 49.5 50.2 11.06 Thousand
17 Feb, 2017 47.2 52.7 47.2 51.2 80.59 Thousand
16 Feb, 2017 46.0 48.5 44.9 46.8 35.82 Thousand