Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 71.25 74.0 70.6 73.45 67.5 Thousand
30 Mar, 2017 70.6 72.55 70.6 71.65 30.82 Thousand
29 Mar, 2017 74.5 75.0 70.1 70.95 38.27 Thousand
28 Mar, 2017 70.1 74.15 68.7 73.35 74.88 Thousand
27 Mar, 2017 72.7 73.15 69.0 70.65 57.71 Thousand
24 Mar, 2017 76.7 76.7 71.65 72.1 60.17 Thousand
23 Mar, 2017 72.4 76.65 70.15 75.35 144.97 Thousand
22 Mar, 2017 78.15 79.0 72.7 73.1 141.75 Thousand
21 Mar, 2017 90.0 90.15 80.4 80.7 151.23 Thousand
20 Mar, 2017 87.1 90.8 87.1 89.3 114.64 Thousand