Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 84.1 | 86.0 | 83.05 | 84.0 | 17.79 Thousand |
| 02 May, 2017 | 81.1 | 85.0 | 81.1 | 83.75 | 23.64 Thousand |
| 28 Apr, 2017 | 85.0 | 85.6 | 80.3 | 82.8 | 34.69 Thousand |
| 27 Apr, 2017 | 91.0 | 92.7 | 83.05 | 84.85 | 157.4 Thousand |
| 26 Apr, 2017 | 80.95 | 88.05 | 80.95 | 87.9 | 326.54 Thousand |
| 25 Apr, 2017 | 74.15 | 81.0 | 70.5 | 80.05 | 77.49 Thousand |
| 24 Apr, 2017 | 74.3 | 76.4 | 72.5 | 74.2 | 45.21 Thousand |
| 21 Apr, 2017 | 74.0 | 74.95 | 73.0 | 74.3 | 22.46 Thousand |
| 20 Apr, 2017 | 75.8 | 75.8 | 73.0 | 73.5 | 44 Thousand |
| 19 Apr, 2017 | 72.8 | 78.2 | 72.8 | 75.0 | 23.66 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE