Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 72.0 | 74.25 | 68.25 | 69.45 | 17.06 Thousand |
| 30 May, 2017 | 71.0 | 73.0 | 69.65 | 71.85 | 19.49 Thousand |
| 29 May, 2017 | 75.0 | 76.8 | 70.0 | 71.5 | 17.77 Thousand |
| 26 May, 2017 | 75.15 | 78.0 | 73.7 | 75.6 | 22.48 Thousand |
| 25 May, 2017 | 83.0 | 83.05 | 73.8 | 75.15 | 58.33 Thousand |
| 24 May, 2017 | 71.3 | 77.85 | 71.2 | 77.85 | 64.73 Thousand |
| 23 May, 2017 | 75.0 | 75.0 | 67.9 | 70.8 | 38.65 Thousand |
| 22 May, 2017 | 77.05 | 79.0 | 74.3 | 75.05 | 6866.00 |
| 19 May, 2017 | 77.0 | 79.0 | 75.6 | 76.35 | 11.45 Thousand |
| 18 May, 2017 | 78.25 | 78.65 | 76.5 | 77.4 | 12.16 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE