Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 72.1 | 72.1 | 71.0 | 71.8 | 4110.00 |
| 13 Jun, 2017 | 72.0 | 73.8 | 72.0 | 72.3 | 4269.00 |
| 12 Jun, 2017 | 74.35 | 74.35 | 71.75 | 72.4 | 3937.00 |
| 09 Jun, 2017 | 75.25 | 76.9 | 73.5 | 73.8 | 15.9 Thousand |
| 08 Jun, 2017 | 73.65 | 76.2 | 71.7 | 74.7 | 13.74 Thousand |
| 07 Jun, 2017 | 72.6 | 76.6 | 70.0 | 72.45 | 39.67 Thousand |
| 06 Jun, 2017 | 71.75 | 74.2 | 70.9 | 71.6 | 7898.00 |
| 05 Jun, 2017 | 72.0 | 73.7 | 70.5 | 71.75 | 13.04 Thousand |
| 02 Jun, 2017 | 73.0 | 73.0 | 71.1 | 71.7 | 14.3 Thousand |
| 01 Jun, 2017 | 70.0 | 74.25 | 70.0 | 72.95 | 29.48 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE