Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 70.75 72.1 69.5 70.7 28.14 Thousand
28 Jun, 2017 70.0 71.95 68.5 70.75 23.34 Thousand
27 Jun, 2017 72.25 72.5 68.3 69.5 24.99 Thousand
23 Jun, 2017 72.2 72.9 71.0 72.25 31.85 Thousand
22 Jun, 2017 73.5 73.5 72.0 72.0 25.45 Thousand
21 Jun, 2017 72.1 73.75 72.0 72.8 3978.00
20 Jun, 2017 71.95 73.0 71.95 72.9 3568.00
19 Jun, 2017 73.65 74.5 72.0 72.1 4164.00
16 Jun, 2017 75.75 75.75 72.7 73.05 6022.00
15 Jun, 2017 71.85 76.0 71.85 75.75 27.48 Thousand