Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 72.0 | 73.6 | 70.1 | 70.65 | 21.23 Thousand |
| 26 Jul, 2017 | 73.25 | 75.45 | 71.15 | 71.9 | 34.25 Thousand |
| 25 Jul, 2017 | 77.0 | 77.5 | 72.05 | 73.95 | 26.63 Thousand |
| 24 Jul, 2017 | 76.5 | 79.0 | 76.0 | 76.5 | 62.92 Thousand |
| 21 Jul, 2017 | 75.5 | 77.4 | 74.6 | 75.65 | 43 Thousand |
| 20 Jul, 2017 | 76.4 | 77.0 | 73.5 | 74.6 | 71.12 Thousand |
| 19 Jul, 2017 | 70.0 | 81.8 | 70.0 | 76.3 | 392.96 Thousand |
| 18 Jul, 2017 | 69.1 | 73.05 | 68.6 | 69.6 | 50.63 Thousand |
| 17 Jul, 2017 | 70.0 | 72.25 | 69.1 | 69.85 | 15.39 Thousand |
| 14 Jul, 2017 | 70.5 | 72.8 | 69.7 | 70.75 | 45.62 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE